Atende S.A. (ATD.WA)
PLN 2.36
(2.16%)
PLN 2.36
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.32 | 3.33 | 3.23 | 3.3 | 69.36 Thousand |
| 02 Feb, 2024 | 3.44 | 3.44 | 3.34 | 3.34 | 54.46 Thousand |
| 01 Feb, 2024 | 3.45 | 3.45 | 3.36 | 3.39 | 42.72 Thousand |
| 31 Jan, 2024 | 3.48 | 3.49 | 3.42 | 3.46 | 24.19 Thousand |
| 30 Jan, 2024 | 3.51 | 3.51 | 3.42 | 3.45 | 9571.00 |
| 29 Jan, 2024 | 3.51 | 3.55 | 3.47 | 3.51 | 24.15 Thousand |
| 26 Jan, 2024 | 3.53 | 3.58 | 3.5 | 3.53 | 13.76 Thousand |
| 25 Jan, 2024 | 3.54 | 3.54 | 3.46 | 3.52 | 10.24 Thousand |
| 24 Jan, 2024 | 3.53 | 3.54 | 3.46 | 3.51 | 4060.00 |
| 23 Jan, 2024 | 3.55 | 3.55 | 3.45 | 3.53 | 10.36 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN