Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 6265.00 |
| 19 Jul, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 33.43 Thousand |
| 18 Jul, 2024 | 2.95 | 3.01 | 2.95 | 2.97 | 2390.00 |
| 17 Jul, 2024 | 3.0 | 3.01 | 2.96 | 2.96 | 73.87 Thousand |
| 16 Jul, 2024 | 3.02 | 3.03 | 2.99 | 3.01 | 15.75 Thousand |
| 15 Jul, 2024 | 3.03 | 3.04 | 3.0 | 3.0 | 30.19 Thousand |
| 12 Jul, 2024 | 3.03 | 3.03 | 2.99 | 3.03 | 4204.00 |
| 11 Jul, 2024 | 2.99 | 3.02 | 2.98 | 3.02 | 18.33 Thousand |
| 10 Jul, 2024 | 3.0 | 3.01 | 2.99 | 2.99 | 9906.00 |
| 09 Jul, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 33.5 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN