Atende S.A. (ATD.WA)
PLN 2.36
(2.16%)
PLN 2.36
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.29 | 3.35 | 3.22 | 3.35 | 28.64 Thousand |
| 01 Mar, 2024 | 3.24 | 3.3 | 3.18 | 3.29 | 36.5 Thousand |
| 29 Feb, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 14.07 Thousand |
| 28 Feb, 2024 | 3.37 | 3.37 | 3.27 | 3.3 | 44.25 Thousand |
| 27 Feb, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 11.12 Thousand |
| 26 Feb, 2024 | 3.38 | 3.38 | 3.31 | 3.32 | 38.3 Thousand |
| 23 Feb, 2024 | 3.35 | 3.4 | 3.31 | 3.32 | 25.74 Thousand |
| 22 Feb, 2024 | 3.38 | 3.41 | 3.34 | 3.41 | 39.83 Thousand |
| 21 Feb, 2024 | 3.35 | 3.41 | 3.32 | 3.34 | 27.5 Thousand |
| 20 Feb, 2024 | 3.32 | 3.4 | 3.29 | 3.35 | 15.44 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN