PLN 15.42
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 14.98 | 15.12 | 14.84 | 15.04 | 56.6 Thousand |
03 Oct, 2023 | 15.0 | 15.1 | 14.8 | 15.0 | 41.28 Thousand |
02 Oct, 2023 | 15.1 | 15.26 | 15.0 | 15.1 | 44.53 Thousand |
29 Sep, 2023 | 14.8 | 15.26 | 14.8 | 15.1 | 54.35 Thousand |
28 Sep, 2023 | 14.9 | 14.9 | 14.64 | 14.8 | 67.41 Thousand |
27 Sep, 2023 | 15.04 | 15.04 | 14.86 | 14.88 | 51.23 Thousand |
26 Sep, 2023 | 14.94 | 15.12 | 14.74 | 14.96 | 52.53 Thousand |
25 Sep, 2023 | 15.0 | 15.02 | 14.82 | 14.94 | 40.93 Thousand |
22 Sep, 2023 | 14.92 | 15.1 | 14.72 | 15.08 | 47.87 Thousand |
21 Sep, 2023 | 14.8 | 15.08 | 14.62 | 14.8 | 57.91 Thousand |
LGFRY
WWRL
BNC
1260
TGMA3
000625