PLN 15.42
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 16.08 | 16.8 | 16.08 | 16.58 | 91.02 Thousand |
23 Oct, 2023 | 16.02 | 16.22 | 15.62 | 16.16 | 84.8 Thousand |
20 Oct, 2023 | 16.7 | 16.74 | 16.16 | 16.2 | 57.48 Thousand |
19 Oct, 2023 | 16.9 | 16.9 | 16.34 | 16.76 | 67.88 Thousand |
18 Oct, 2023 | 16.42 | 16.88 | 16.36 | 16.84 | 81.62 Thousand |
17 Oct, 2023 | 16.6 | 16.7 | 16.28 | 16.32 | 33.71 Thousand |
16 Oct, 2023 | 16.3 | 16.7 | 16.1 | 16.58 | 40.46 Thousand |
13 Oct, 2023 | 16.36 | 16.46 | 16.0 | 16.1 | 66.44 Thousand |
12 Oct, 2023 | 16.32 | 16.5 | 16.26 | 16.26 | 96.81 Thousand |
11 Oct, 2023 | 16.62 | 16.78 | 16.26 | 16.38 | 58.67 Thousand |
LGFRY
WWRL
BNC
1260
TGMA3
000625