ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3699.5 | 3699.5 | 3699.5 | 3699.5 | - |
| 24 Jul, 2024 | 3699.5 | 3699.5 | 3699.5 | 3699.5 | 3.00 |
| 23 Jul, 2024 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 1.00 |
| 22 Jul, 2024 | 3639.5 | 3639.5 | 3639.5 | 3639.5 | 1.00 |
| 19 Jul, 2024 | 3699.5 | 3699.5 | 3699.5 | 3699.5 | 1.00 |
| 18 Jul, 2024 | 3816.0 | 3816.0 | 3816.0 | 3816.0 | - |
| 17 Jul, 2024 | 4000.0 | 4000.0 | 3816.0 | 3816.0 | 5.00 |
| 16 Jul, 2024 | 4281.0 | 4281.0 | 4281.0 | 4281.0 | - |
| 15 Jul, 2024 | 4281.0 | 4281.0 | 4281.0 | 4281.0 | - |
| 12 Jul, 2024 | 4281.0 | 4281.0 | 4281.0 | 4281.0 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA