ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 18 Sep, 2024 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 17 Sep, 2024 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 16 Sep, 2024 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 13 Sep, 2024 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | - |
| 12 Sep, 2024 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 1.00 |
| 11 Sep, 2024 | 3018.5 | 3018.5 | 3018.5 | 3018.5 | - |
| 10 Sep, 2024 | 3018.5 | 3018.5 | 3018.5 | 3018.5 | - |
| 09 Sep, 2024 | 3018.5 | 3018.5 | 3018.5 | 3018.5 | 1.00 |
| 06 Sep, 2024 | 3033.5 | 3033.5 | 3033.5 | 3033.5 | 1.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA