Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 46.7 46.7 46.2 46.7 166.00
21 Sep, 2023 46.5 47.4 46.5 46.7 628.00
20 Sep, 2023 47.3 47.4 47.0 47.4 305.00
19 Sep, 2023 47.3 47.3 46.0 47.3 408.00
18 Sep, 2023 47.0 47.4 46.1 46.1 437.00
15 Sep, 2023 47.0 47.4 47.0 47.1 294.00
14 Sep, 2023 47.3 47.3 46.3 47.0 118.00