Asseco South Eastern Europe S.A. (ASE.WA)
PLN 58.0
(-1.86%)
PLN 58.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 52.8 | 53.0 | 51.6 | 52.2 | 461.00 |
| 20 Mar, 2024 | 53.0 | 53.2 | 51.6 | 52.8 | 1221.00 |
| 19 Mar, 2024 | 53.0 | 54.0 | 52.8 | 52.8 | 757.00 |
| 18 Mar, 2024 | 53.6 | 54.6 | 51.2 | 53.0 | 12.24 Thousand |
| 15 Mar, 2024 | 49.9 | 55.0 | 49.5 | 55.0 | 30.09 Thousand |
| 14 Mar, 2024 | 48.6 | 50.2 | 48.6 | 50.0 | 29.46 Thousand |
| 13 Mar, 2024 | 48.8 | 49.0 | 48.5 | 48.6 | 2106.00 |
| 12 Mar, 2024 | 48.3 | 48.6 | 48.2 | 48.6 | 4909.00 |
| 11 Mar, 2024 | 48.8 | 48.8 | 48.0 | 48.2 | 2635.00 |
| 08 Mar, 2024 | 48.5 | 48.7 | 48.0 | 48.6 | 2111.00 |
5817
1459
1385
WTL
5578
XND