Asseco South Eastern Europe S.A. (ASE.WA)

PLN 58.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.2 51.2 50.2 51.0 938.00
14 Aug, 2024 51.0 51.0 49.7 50.2 819.00
13 Aug, 2024 49.5 51.4 49.5 50.8 11.32 Thousand
12 Aug, 2024 49.0 49.5 48.6 49.0 1944.00
09 Aug, 2024 49.5 49.6 49.0 49.0 6880.00
08 Aug, 2024 48.0 49.3 47.5 48.4 418.00
07 Aug, 2024 47.2 48.2 47.1 48.1 1605.00
06 Aug, 2024 47.8 48.0 47.1 47.4 1574.00
05 Aug, 2024 47.6 48.0 46.3 47.1 4581.00
02 Aug, 2024 48.6 48.6 47.1 47.6 1202.00