PLN 26.68
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 25.18 | 25.86 | 25.0 | 25.8 | 130.1 Thousand |
22 Apr, 2025 | 23.96 | 25.0 | 23.92 | 24.86 | 98.94 Thousand |
17 Apr, 2025 | 24.0 | 24.14 | 23.64 | 23.84 | 49.26 Thousand |
16 Apr, 2025 | 23.86 | 24.2 | 23.5 | 24.0 | 39.92 Thousand |
15 Apr, 2025 | 24.18 | 24.76 | 23.66 | 23.94 | 69.14 Thousand |
14 Apr, 2025 | 23.5 | 24.28 | 23.34 | 24.08 | 163.73 Thousand |
11 Apr, 2025 | 22.84 | 23.08 | 22.42 | 22.48 | 99.82 Thousand |
10 Apr, 2025 | 24.48 | 24.9 | 22.8 | 22.88 | 434.66 Thousand |
09 Apr, 2025 | 22.3 | 22.8 | 21.04 | 21.12 | 478.86 Thousand |
08 Apr, 2025 | 23.5 | 23.74 | 22.6 | 23.18 | 133.27 Thousand |
MDA
RATNAMANI
4623
0IX0
PCAT
2923