ASBISc Enterprises Plc (ASB.WA)
PLN 26.68
(2.62%)
PLN 26.68
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.5 | 24.28 | 23.34 | 24.08 | 163.73 Thousand |
| 11 Apr, 2025 | 22.84 | 23.08 | 22.42 | 22.48 | 99.82 Thousand |
| 10 Apr, 2025 | 24.48 | 24.9 | 22.8 | 22.88 | 434.66 Thousand |
| 09 Apr, 2025 | 22.3 | 22.8 | 21.04 | 21.12 | 478.86 Thousand |
| 08 Apr, 2025 | 23.5 | 23.74 | 22.6 | 23.18 | 133.27 Thousand |
| 07 Apr, 2025 | 22.0 | 23.5 | 19.8 | 23.04 | 398.92 Thousand |
| 04 Apr, 2025 | 25.0 | 25.04 | 23.6 | 24.12 | 485.52 Thousand |
| 03 Apr, 2025 | 25.8 | 25.94 | 25.4 | 25.6 | 162.78 Thousand |
| 02 Apr, 2025 | 26.38 | 26.4 | 25.92 | 26.0 | 163.38 Thousand |
| 01 Apr, 2025 | 25.84 | 26.64 | 25.84 | 26.4 | 117.4 Thousand |
MDA
RATNAMANI
4623
0IX0
PCAT
2923