PLN 26.68
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.44 | 22.72 | 22.34 | 22.5 | 22.69 Thousand |
06 Jun, 2025 | 22.66 | 22.76 | 22.14 | 22.4 | 69.87 Thousand |
05 Jun, 2025 | 22.5 | 22.68 | 22.4 | 22.4 | 61.89 Thousand |
04 Jun, 2025 | 22.6 | 22.8 | 22.1 | 22.44 | 151.69 Thousand |
03 Jun, 2025 | 22.78 | 23.0 | 22.4 | 22.92 | 79.74 Thousand |
02 Jun, 2025 | 22.68 | 22.98 | 22.46 | 22.9 | 55.04 Thousand |
30 May, 2025 | 23.0 | 23.16 | 22.58 | 22.96 | 124.13 Thousand |
29 May, 2025 | 23.8 | 23.8 | 23.04 | 23.12 | 111.82 Thousand |
28 May, 2025 | 23.9 | 24.18 | 23.64 | 23.8 | 98.71 Thousand |
27 May, 2025 | 23.92 | 24.1 | 23.78 | 23.82 | 41.99 Thousand |
MDA
RATNAMANI
4623
0IX0
PCAT
2923