PLN 26.68
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.5 | 21.68 | 21.5 | 21.56 | 6710.00 |
18 Jun, 2025 | 21.8 | 21.96 | 21.7 | 21.94 | 6047.00 |
17 Jun, 2025 | 21.98 | 22.2 | 21.8 | 21.82 | 12.96 Thousand |
16 Jun, 2025 | 22.3 | 22.58 | 22.24 | 22.3 | 22.58 Thousand |
13 Jun, 2025 | 22.02 | 22.3 | 21.8 | 22.24 | 123.21 Thousand |
12 Jun, 2025 | 22.3 | 22.4 | 21.76 | 22.18 | 104.61 Thousand |
11 Jun, 2025 | 22.5 | 22.5 | 22.04 | 22.18 | 98.87 Thousand |
10 Jun, 2025 | 22.78 | 22.78 | 22.34 | 22.42 | 86.41 Thousand |
09 Jun, 2025 | 22.44 | 22.74 | 22.32 | 22.74 | 143.05 Thousand |
06 Jun, 2025 | 22.66 | 22.76 | 22.14 | 22.4 | 69.87 Thousand |
MDA
RATNAMANI
4623
0IX0
PCAT
2923