Archicom S.A. (ARH.WA)

PLN 41.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 34.2 34.5 33.0 34.4 2403.00
14 Nov, 2024 33.7 34.1 33.1 34.0 30.32 Thousand
13 Nov, 2024 33.7 34.4 33.1 33.7 4110.00
12 Nov, 2024 34.4 34.4 33.6 34.4 4043.00
08 Nov, 2024 34.2 34.4 33.5 34.1 1219.00
07 Nov, 2024 33.4 34.4 31.6 34.2 4234.00
06 Nov, 2024 33.5 33.5 32.6 33.4 4165.00
05 Nov, 2024 33.6 33.7 32.3 33.5 421.00
04 Nov, 2024 33.9 34.0 32.0 33.2 1099.00
31 Oct, 2024 33.3 34.0 32.1 33.4 1232.00