Apator S.A. (APT.WA)

PLN 18.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.42 18.6 18.3 18.58 4098.00
08 Nov, 2024 18.6 18.6 18.32 18.5 3320.00
07 Nov, 2024 18.34 18.6 18.26 18.6 10.87 Thousand
06 Nov, 2024 18.2 18.56 18.04 18.4 8184.00
05 Nov, 2024 18.52 18.58 18.2 18.48 6788.00
04 Nov, 2024 18.5 18.6 18.24 18.58 14.1 Thousand
31 Oct, 2024 18.38 18.78 18.28 18.66 22.13 Thousand
30 Oct, 2024 18.54 18.76 18.32 18.38 7173.00
29 Oct, 2024 18.7 18.72 18.24 18.62 4952.00
28 Oct, 2024 18.8 18.86 18.1 18.76 3993.00