Apator S.A. (APT.WA)

PLN 18.96

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 17.94 17.94 17.62 17.78 4699.00
31 Jan, 2025 18.26 18.26 17.82 17.94 7861.00
30 Jan, 2025 18.26 18.32 18.04 18.24 3908.00
29 Jan, 2025 18.42 18.6 18.22 18.28 5645.00
28 Jan, 2025 18.1 18.58 18.06 18.42 17.5 Thousand
27 Jan, 2025 18.32 18.4 17.8 17.94 10.48 Thousand
24 Jan, 2025 18.48 18.6 18.28 18.28 4665.00
23 Jan, 2025 18.64 18.64 18.1 18.48 5495.00
22 Jan, 2025 19.0 19.0 18.62 18.68 5160.00
21 Jan, 2025 18.72 19.1 18.44 18.94 10.85 Thousand