Aplisens S.A. (APN.WA)
PLN 19.7
(0.51%)
PLN 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.9 | 23.0 | 22.4 | 23.0 | 2980.00 |
| 05 Jul, 2024 | 22.8 | 23.0 | 22.6 | 22.8 | 2307.00 |
| 04 Jul, 2024 | 22.3 | 22.8 | 22.3 | 22.5 | 1681.00 |
| 03 Jul, 2024 | 21.9 | 22.1 | 21.8 | 22.1 | 668.00 |
| 02 Jul, 2024 | 21.7 | 21.9 | 21.7 | 21.9 | 590.00 |
| 01 Jul, 2024 | 21.9 | 21.9 | 21.1 | 21.5 | 2893.00 |
| 28 Jun, 2024 | 21.8 | 21.9 | 21.2 | 21.9 | 713.00 |
| 27 Jun, 2024 | 21.7 | 21.7 | 20.8 | 21.7 | 4450.00 |
| 26 Jun, 2024 | 21.0 | 21.8 | 21.0 | 21.8 | 514.00 |
| 25 Jun, 2024 | 21.5 | 21.5 | 21.0 | 21.1 | 3582.00 |
6543
EMMS
SAR
6784
CMCX
INDOEURO