Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.04 1.04 1.04 1.04 -
03 Oct, 2024 0.95 1.04 0.95 1.04 200.00
02 Oct, 2024 1.0 1.0 1.0 1.0 -
01 Oct, 2024 1.0 1.0 1.0 1.0 1608.00
30 Sep, 2024 1.0 1.0 1.0 1.0 -
27 Sep, 2024 1.0 1.0 1.0 1.0 1.00
26 Sep, 2024 1.0 1.0 1.0 1.0 -
25 Sep, 2024 1.0 1.0 1.0 1.0 -
24 Sep, 2024 1.0 1.0 1.0 1.0 2116.00
23 Sep, 2024 1.0 1.13 1.0 1.13 850.00