Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.04 1.04 1.04 1.04 -
17 Oct, 2024 1.04 1.04 1.04 1.04 -
16 Oct, 2024 1.04 1.04 1.04 1.04 -
15 Oct, 2024 1.04 1.04 1.04 1.04 -
14 Oct, 2024 1.04 1.04 1.04 1.04 1.00
11 Oct, 2024 0.95 0.95 0.95 0.95 1000.00
10 Oct, 2024 0.97 0.97 0.97 0.97 -
09 Oct, 2024 0.97 0.97 0.97 0.97 -
08 Oct, 2024 0.97 0.97 0.97 0.97 149.00
07 Oct, 2024 0.95 0.95 0.95 0.95 600.00