Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.2 1.2 1.2 1.2 -
05 Sep, 2024 1.2 1.2 1.2 1.2 -
04 Sep, 2024 1.2 1.2 1.2 1.2 -
03 Sep, 2024 1.2 1.2 1.2 1.2 -
02 Sep, 2024 1.2 1.2 1.2 1.2 -
30 Aug, 2024 1.2 1.2 1.2 1.2 1.00
29 Aug, 2024 1.1 1.1 1.1 1.1 988.00
28 Aug, 2024 1.1 1.19 1.1 1.19 1028.00
27 Aug, 2024 1.2 1.2 1.2 1.2 -
26 Aug, 2024 1.2 1.2 1.2 1.2 -