All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 15.83 Thousand |
| 04 Oct, 2023 | 1.81 | 1.81 | 1.7 | 1.72 | 9125.00 |
| 03 Oct, 2023 | 1.8 | 1.81 | 1.8 | 1.81 | 16.35 Thousand |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.76 | 1.78 | 724.00 |
| 29 Sep, 2023 | 1.7 | 1.82 | 1.69 | 1.82 | 20.48 Thousand |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.7 | 1.75 | 9484.00 |
| 27 Sep, 2023 | 1.75 | 1.83 | 1.75 | 1.82 | 896.00 |
| 26 Sep, 2023 | 1.75 | 1.83 | 1.75 | 1.83 | 7558.00 |
| 25 Sep, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 11.3 Thousand |
| 22 Sep, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 2687.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST