All in! Games S.A. (ALG.WA)
PLN 1.11
(-2.21%)
PLN 1.11
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.8 | 1.85 | 1.8 | 1.85 | 15.08 Thousand |
| 19 Sep, 2023 | 1.82 | 1.85 | 1.82 | 1.82 | 3754.00 |
| 18 Sep, 2023 | 1.82 | 1.9 | 1.81 | 1.85 | 10.51 Thousand |
| 15 Sep, 2023 | 1.83 | 1.9 | 1.8 | 1.82 | 7253.00 |
| 14 Sep, 2023 | 1.82 | 1.83 | 1.8 | 1.83 | 415.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST