PLN 5.44
(5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 2.78 | 2.84 | 2.7 | 2.84 | 1887.00 |
28 Sep, 2023 | 2.91 | 2.92 | 2.8 | 2.8 | 1044.00 |
27 Sep, 2023 | 2.92 | 2.92 | 2.81 | 2.89 | 539.00 |
26 Sep, 2023 | 2.85 | 2.92 | 2.85 | 2.86 | 4407.00 |
25 Sep, 2023 | 2.91 | 2.91 | 2.8 | 2.9 | 4462.00 |
22 Sep, 2023 | 2.72 | 2.91 | 2.72 | 2.91 | 5485.00 |
21 Sep, 2023 | 2.71 | 2.79 | 2.6 | 2.79 | 3757.00 |
20 Sep, 2023 | 2.79 | 2.8 | 2.73 | 2.79 | 2243.00 |
19 Sep, 2023 | 2.82 | 2.82 | 2.82 | 2.82 | - |
18 Sep, 2023 | 2.78 | 2.82 | 2.6 | 2.82 | 6570.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU