Agora S.A. (AGO.WA)

PLN 10.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 10.92 10.94 10.78 10.94 8911.00
03 Jul, 2024 10.82 10.94 10.8 10.88 7767.00
02 Jul, 2024 11.02 11.08 10.7 10.82 19.38 Thousand
01 Jul, 2024 11.04 11.1 10.9 11.1 7157.00
28 Jun, 2024 11.0 11.2 11.0 11.06 3991.00
27 Jun, 2024 11.12 11.16 11.0 11.0 6584.00
26 Jun, 2024 11.18 11.3 11.14 11.14 1406.00
25 Jun, 2024 11.4 11.4 11.08 11.26 16.15 Thousand
24 Jun, 2024 11.12 11.4 11.12 11.4 32.78 Thousand
21 Jun, 2024 11.24 11.3 11.08 11.08 7124.00