Agora S.A. (AGO.WA)

PLN 10.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.5 10.64 10.5 10.62 6446.00
31 Jul, 2024 10.38 10.68 10.3 10.5 10.38 Thousand
30 Jul, 2024 10.32 10.58 10.32 10.38 10.97 Thousand
29 Jul, 2024 10.42 10.6 10.34 10.46 5555.00
26 Jul, 2024 10.5 10.5 10.32 10.48 1371.00
25 Jul, 2024 10.54 10.56 10.24 10.42 13.76 Thousand
24 Jul, 2024 10.78 10.78 10.5 10.5 8867.00
23 Jul, 2024 10.94 11.0 10.76 10.76 13.33 Thousand
22 Jul, 2024 10.7 10.94 10.7 10.9 15.02 Thousand
19 Jul, 2024 10.8 10.94 10.7 10.8 10.16 Thousand