Agora S.A. (AGO.WA)

PLN 9.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.12 10.2 10.0 10.1 3883.00
02 Jan, 2025 10.28 10.4 9.96 10.14 16.1 Thousand
30 Dec, 2024 9.5 9.85 9.5 9.85 21.28 Thousand
27 Dec, 2024 9.3 9.54 9.26 9.5 13.06 Thousand
23 Dec, 2024 8.9 9.34 8.83 9.3 20.76 Thousand
20 Dec, 2024 9.12 9.12 8.85 8.9 12.71 Thousand
19 Dec, 2024 9.25 9.25 9.14 9.14 4063.00
18 Dec, 2024 9.3 9.36 9.14 9.25 14.15 Thousand
17 Dec, 2024 9.25 9.48 9.12 9.37 63.05 Thousand
16 Dec, 2024 8.75 9.23 8.65 9.22 26.15 Thousand