Agora S.A. (AGO.WA)
PLN 9.86
(0.0%)
PLN 9.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.32 | 9.46 | 9.24 | 9.34 | 23.68 Thousand |
| 07 Apr, 2025 | 9.5 | 9.5 | 8.8 | 9.22 | 40.48 Thousand |
| 04 Apr, 2025 | 9.88 | 9.96 | 9.4 | 9.7 | 21.93 Thousand |
| 03 Apr, 2025 | 10.0 | 10.05 | 9.92 | 9.94 | 11.43 Thousand |
| 02 Apr, 2025 | 10.05 | 10.2 | 10.0 | 10.05 | 6905.00 |
| 01 Apr, 2025 | 9.9 | 10.25 | 9.9 | 10.2 | 23.02 Thousand |
| 31 Mar, 2025 | 10.26 | 10.38 | 10.18 | 10.24 | 14.06 Thousand |
| 28 Mar, 2025 | 10.5 | 10.5 | 9.95 | 10.44 | 43.33 Thousand |
| 27 Mar, 2025 | 10.68 | 10.68 | 10.38 | 10.6 | 7929.00 |
| 26 Mar, 2025 | 10.8 | 10.8 | 10.52 | 10.68 | 124.31 Thousand |
3939
PLSN
9242
5631
4006
SVE