Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 75.8 | 77.2 | 75.8 | 76.45 | 69.68 Thousand |
| 16 Apr, 2024 | 76.6 | 77.4 | 75.85 | 75.95 | 78.1 Thousand |
| 15 Apr, 2024 | 77.85 | 78.65 | 76.3 | 77.3 | 92.93 Thousand |
| 12 Apr, 2024 | 79.6 | 80.9 | 77.9 | 78.1 | 70.26 Thousand |
| 11 Apr, 2024 | 79.6 | 80.8 | 79.25 | 79.5 | 80.86 Thousand |
| 10 Apr, 2024 | 79.45 | 80.3 | 78.85 | 79.6 | 102.13 Thousand |
| 09 Apr, 2024 | 80.15 | 80.55 | 79.05 | 79.4 | 63.37 Thousand |
| 08 Apr, 2024 | 80.0 | 80.95 | 79.3 | 79.85 | 53.41 Thousand |
| 05 Apr, 2024 | 79.3 | 80.25 | 78.3 | 79.75 | 166.71 Thousand |
| 04 Apr, 2024 | 81.25 | 82.6 | 80.25 | 80.5 | 137.39 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH