Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 115.8 | 118.9 | 115.7 | 118.5 | 383.02 Thousand |
| 03 Feb, 2025 | 116.0 | 118.2 | 114.1 | 115.6 | 345.97 Thousand |
| 31 Jan, 2025 | 107.9 | 119.7 | 101.6 | 118.3 | 639.31 Thousand |
| 30 Jan, 2025 | 106.0 | 108.1 | 106.0 | 107.4 | 56.91 Thousand |
| 29 Jan, 2025 | 106.7 | 107.9 | 105.7 | 106.3 | 35.31 Thousand |
| 28 Jan, 2025 | 104.6 | 106.4 | 104.0 | 106.4 | 107.91 Thousand |
| 27 Jan, 2025 | 103.0 | 105.6 | 102.1 | 104.5 | 94.33 Thousand |
| 24 Jan, 2025 | 100.7 | 104.0 | 100.6 | 104.0 | 178.66 Thousand |
| 23 Jan, 2025 | 98.8 | 100.7 | 98.6 | 100.7 | 90.59 Thousand |
| 22 Jan, 2025 | 98.05 | 98.9 | 97.65 | 98.8 | 47.7 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH