PLN 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.82 | 0.82 | 0.8 | 0.8 | 8361.00 |
20 Jun, 2025 | 0.82 | 0.87 | 0.79 | 0.82 | 231.16 Thousand |
18 Jun, 2025 | 0.87 | 0.87 | 0.78 | 0.85 | 106.81 Thousand |
17 Jun, 2025 | 0.87 | 0.87 | 0.83 | 0.87 | 54.65 Thousand |
16 Jun, 2025 | 0.88 | 0.89 | 0.85 | 0.87 | 144.58 Thousand |
13 Jun, 2025 | 0.87 | 0.88 | 0.85 | 0.88 | 74.43 Thousand |
12 Jun, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 16.44 Thousand |
11 Jun, 2025 | 0.89 | 0.89 | 0.82 | 0.86 | 69.28 Thousand |
10 Jun, 2025 | 0.89 | 0.89 | 0.85 | 0.89 | 74.05 Thousand |
09 Jun, 2025 | 0.84 | 0.87 | 0.83 | 0.87 | 151.08 Thousand |
NDTV
2294
NMLSF
4321
3540
1449