PLN 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 25.7 Thousand |
17 Jun, 2025 | 0.87 | 0.87 | 0.84 | 0.86 | 25.05 Thousand |
16 Jun, 2025 | 0.88 | 0.89 | 0.86 | 0.88 | 6546.00 |
13 Jun, 2025 | 0.87 | 0.88 | 0.85 | 0.88 | 74.43 Thousand |
12 Jun, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 16.44 Thousand |
11 Jun, 2025 | 0.89 | 0.89 | 0.82 | 0.86 | 69.28 Thousand |
10 Jun, 2025 | 0.89 | 0.89 | 0.85 | 0.89 | 74.05 Thousand |
09 Jun, 2025 | 0.84 | 0.87 | 0.83 | 0.87 | 151.08 Thousand |
06 Jun, 2025 | 0.82 | 0.85 | 0.78 | 0.83 | 99.15 Thousand |
05 Jun, 2025 | 0.82 | 0.85 | 0.81 | 0.82 | 85.23 Thousand |
NDTV
2294
NMLSF
4321
3540
1449