PLN 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 8012.00 |
12 Jun, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 1915.00 |
11 Jun, 2025 | 0.89 | 0.89 | 0.85 | 0.87 | 2905.00 |
10 Jun, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 16.1 Thousand |
09 Jun, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 43.27 Thousand |
06 Jun, 2025 | 0.82 | 0.85 | 0.78 | 0.83 | 99.15 Thousand |
05 Jun, 2025 | 0.82 | 0.85 | 0.81 | 0.82 | 85.23 Thousand |
04 Jun, 2025 | 0.79 | 0.85 | 0.78 | 0.83 | 43.97 Thousand |
03 Jun, 2025 | 0.86 | 0.87 | 0.78 | 0.82 | 74.31 Thousand |
02 Jun, 2025 | 0.86 | 0.88 | 0.8 | 0.85 | 45.89 Thousand |
NDTV
2294
NMLSF
4321
3540
1449