Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 24 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 39.00 |
| 21 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 394.00 |
| 20 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 394.00 |
| 18 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 731.00 |
| 17 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2757.00 |
| 14 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 13 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1460.00 |
| 12 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1526.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028