Wiener Privatbank SE (WPB.VI)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 7.75 7.75 7.75 7.75 500.00
10 Mar, 2025 8.0 8.0 8.0 8.0 -
07 Mar, 2025 8.0 8.0 8.0 8.0 -
06 Mar, 2025 8.0 8.0 8.0 8.0 37.75 Thousand
05 Mar, 2025 8.0 8.0 8.0 8.0 -
04 Mar, 2025 8.0 8.0 8.0 8.0 37.75 Thousand
03 Mar, 2025 7.7 7.7 7.7 7.7 -
28 Feb, 2025 7.7 7.7 7.7 7.7 689.00
27 Feb, 2025 7.75 7.75 7.75 7.75 50.00
26 Feb, 2025 7.85 7.85 7.85 7.85 39.00