Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 15 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1700.00 |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 13 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 250.00 |
| 11 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028