Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 99.00 |
| 16 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 13 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 10 May, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 17.00 |
| 09 May, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1.00 |
| 08 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1616.00 |
| 03 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 130.00 |
| 29 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1700.00 |
| 24 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 23 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028