Verbund AG (VER.VI)
EUR 67.3
(-0.59%)
EUR 67.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.5 | 77.1 | 75.15 | 76.1 | 163.58 Thousand |
| 11 Jun, 2024 | 75.35 | 76.1 | 74.8 | 75.5 | 92.09 Thousand |
| 10 Jun, 2024 | 74.25 | 75.6 | 74.15 | 75.3 | 87.35 Thousand |
| 07 Jun, 2024 | 76.25 | 76.9 | 74.6 | 75.7 | 95.26 Thousand |
| 06 Jun, 2024 | 76.7 | 77.5 | 75.7 | 76.5 | 76.63 Thousand |
| 05 Jun, 2024 | 75.9 | 76.95 | 75.7 | 76.65 | 82.61 Thousand |
| 04 Jun, 2024 | 77.45 | 78.0 | 76.0 | 76.2 | 165.44 Thousand |
| 03 Jun, 2024 | 75.8 | 77.5 | 75.55 | 77.5 | 119.72 Thousand |
| 31 May, 2024 | 74.8 | 75.8 | 73.7 | 75.8 | 729.92 Thousand |
| 30 May, 2024 | 73.8 | 74.7 | 73.8 | 74.15 | 87.06 Thousand |
DIG
003011
ELVAF
1727
688777
6063