Verbund AG (VER.VI)
EUR 67.3
(-0.59%)
EUR 67.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 76.55 | 76.55 | 75.7 | 76.2 | 67.32 Thousand |
| 09 Jul, 2024 | 77.2 | 78.2 | 75.9 | 76.2 | 78.14 Thousand |
| 08 Jul, 2024 | 78.0 | 78.5 | 77.15 | 77.55 | 96.29 Thousand |
| 05 Jul, 2024 | 76.55 | 78.25 | 76.45 | 78.25 | 106.71 Thousand |
| 04 Jul, 2024 | 75.6 | 76.8 | 75.55 | 76.8 | 69.3 Thousand |
| 03 Jul, 2024 | 75.55 | 76.05 | 74.7 | 75.5 | 79.33 Thousand |
| 02 Jul, 2024 | 74.9 | 75.9 | 74.45 | 75.65 | 109.15 Thousand |
| 01 Jul, 2024 | 74.6 | 75.75 | 73.6 | 75.75 | 146.47 Thousand |
| 28 Jun, 2024 | 74.5 | 74.9 | 73.1 | 73.65 | 105.86 Thousand |
| 27 Jun, 2024 | 75.7 | 75.8 | 74.35 | 74.85 | 71.27 Thousand |
DIG
003011
ELVAF
1727
688777
6063