Verbund AG (VER.VI)
EUR 67.3
(-0.59%)
EUR 67.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 72.45 | 73.35 | 71.9 | 72.5 | 132.57 Thousand |
| 15 May, 2024 | 74.65 | 75.4 | 73.45 | 73.75 | 137.95 Thousand |
| 14 May, 2024 | 71.15 | 75.0 | 71.15 | 75.0 | 204.63 Thousand |
| 13 May, 2024 | 70.4 | 71.4 | 69.95 | 71.3 | 98.09 Thousand |
| 10 May, 2024 | 70.95 | 72.7 | 70.9 | 71.15 | 186.5 Thousand |
| 09 May, 2024 | 69.2 | 71.05 | 68.75 | 70.55 | 72.46 Thousand |
| 08 May, 2024 | 71.1 | 72.8 | 67.75 | 69.25 | 243.59 Thousand |
| 07 May, 2024 | 71.3 | 71.65 | 70.25 | 71.5 | 161.73 Thousand |
| 06 May, 2024 | 74.05 | 75.1 | 73.9 | 75.1 | 77.08 Thousand |
| 03 May, 2024 | 73.1 | 75.65 | 73.1 | 73.8 | 148.12 Thousand |
DIG
003011
ELVAF
1727
688777
6063