UNIQA Insurance Group AG (UQA.VI)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.82 | 7.83 | 7.65 | 7.79 | 402.97 Thousand |
| 13 Nov, 2023 | 7.78 | 7.83 | 7.76 | 7.81 | 228.71 Thousand |
| 10 Nov, 2023 | 7.76 | 7.86 | 7.76 | 7.8 | 95.55 Thousand |
| 09 Nov, 2023 | 7.77 | 7.84 | 7.75 | 7.83 | 126.77 Thousand |
| 08 Nov, 2023 | 7.74 | 7.78 | 7.58 | 7.78 | 738.9 Thousand |
| 07 Nov, 2023 | 7.73 | 7.74 | 7.66 | 7.74 | 164.36 Thousand |
| 06 Nov, 2023 | 7.74 | 7.78 | 7.6 | 7.7 | 167.62 Thousand |
| 03 Nov, 2023 | 7.67 | 7.78 | 7.66 | 7.75 | 233.57 Thousand |
| 02 Nov, 2023 | 7.7 | 7.73 | 7.64 | 7.71 | 257.36 Thousand |
| 01 Nov, 2023 | 7.62 | 7.71 | 7.61 | 7.66 | 202.11 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT