UNIQA Insurance Group AG (UQA.VI)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.54 | 7.56 | 7.4 | 7.44 | 173.44 Thousand |
| 12 Dec, 2023 | 7.57 | 7.58 | 7.5 | 7.54 | 84.51 Thousand |
| 11 Dec, 2023 | 7.56 | 7.59 | 7.51 | 7.55 | 157.87 Thousand |
| 08 Dec, 2023 | 7.52 | 7.59 | 7.51 | 7.56 | 143.08 Thousand |
| 07 Dec, 2023 | 7.59 | 7.61 | 7.52 | 7.58 | 137.5 Thousand |
| 06 Dec, 2023 | 7.64 | 7.65 | 7.58 | 7.58 | 92.18 Thousand |
| 05 Dec, 2023 | 7.62 | 7.63 | 7.57 | 7.6 | 105.81 Thousand |
| 04 Dec, 2023 | 7.64 | 7.64 | 7.5 | 7.6 | 237.16 Thousand |
| 01 Dec, 2023 | 7.59 | 7.69 | 7.57 | 7.62 | 120.67 Thousand |
| 30 Nov, 2023 | 7.61 | 7.65 | 7.56 | 7.56 | 491.41 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT