UNIQA Insurance Group AG (UQA.VI)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.05 | 8.05 | 7.95 | 7.96 | 161.18 Thousand |
| 24 Jun, 2024 | 7.73 | 8.11 | 7.72 | 8.01 | 513.64 Thousand |
| 21 Jun, 2024 | 7.75 | 7.75 | 7.7 | 7.72 | 326 Thousand |
| 20 Jun, 2024 | 7.71 | 7.76 | 7.68 | 7.75 | 165.7 Thousand |
| 19 Jun, 2024 | 7.7 | 7.75 | 7.66 | 7.69 | 193.63 Thousand |
| 18 Jun, 2024 | 7.6 | 7.71 | 7.6 | 7.68 | 158.96 Thousand |
| 17 Jun, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 308.52 Thousand |
| 14 Jun, 2024 | 7.75 | 7.75 | 7.59 | 7.62 | 241.41 Thousand |
| 13 Jun, 2024 | 7.7 | 7.78 | 7.62 | 7.69 | 294.77 Thousand |
| 12 Jun, 2024 | 8.22 | 8.24 | 8.15 | 8.23 | 355.98 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT