UNIQA Insurance Group AG (UQA.VI)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.0 | 8.05 | 7.99 | 8.05 | 95.96 Thousand |
| 08 Jul, 2024 | 8.02 | 8.04 | 7.99 | 8.04 | 121.78 Thousand |
| 05 Jul, 2024 | 8.0 | 8.04 | 8.0 | 8.03 | 68.86 Thousand |
| 04 Jul, 2024 | 8.02 | 8.06 | 8.02 | 8.05 | 86.86 Thousand |
| 03 Jul, 2024 | 7.97 | 8.04 | 7.95 | 8.04 | 106.53 Thousand |
| 02 Jul, 2024 | 7.94 | 8.0 | 7.92 | 8.0 | 84.38 Thousand |
| 01 Jul, 2024 | 7.94 | 8.03 | 7.94 | 8.0 | 131.2 Thousand |
| 28 Jun, 2024 | 7.96 | 8.01 | 7.96 | 7.96 | 93.95 Thousand |
| 27 Jun, 2024 | 7.96 | 7.99 | 7.85 | 7.99 | 150.56 Thousand |
| 26 Jun, 2024 | 7.95 | 7.99 | 7.93 | 7.95 | 190.45 Thousand |
TYGO
YYYH
CXZ
GFP
033780
BRIGHT