UBM Development AG (UBS.VI)
EUR 19.55
(1.3%)
EUR 19.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 16.6 | 16.6 | 16.05 | 16.5 | 8648.00 |
| 23 Dec, 2024 | 16.8 | 16.9 | 16.0 | 16.9 | 12.03 Thousand |
| 20 Dec, 2024 | 16.55 | 16.8 | 15.8 | 16.3 | 10.25 Thousand |
| 19 Dec, 2024 | 17.6 | 17.6 | 16.5 | 16.8 | 9915.00 |
| 18 Dec, 2024 | 18.8 | 18.9 | 17.6 | 17.8 | 15.87 Thousand |
| 17 Dec, 2024 | 18.0 | 18.35 | 18.0 | 18.0 | 8605.00 |
| 16 Dec, 2024 | 16.95 | 18.5 | 16.8 | 18.0 | 18.36 Thousand |
| 13 Dec, 2024 | 16.5 | 16.8 | 16.2 | 16.7 | 11.72 Thousand |
| 12 Dec, 2024 | 15.6 | 16.1 | 15.5 | 16.1 | 17.24 Thousand |
| 11 Dec, 2024 | 15.3 | 15.5 | 15.0 | 15.5 | 13.15 Thousand |
SLLDY
KVLQF
GENUSPAPER
VHP
MAEOY
TITAN