UBM Development AG (UBS.VI)

EUR 19.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 17.55 17.65 17.25 17.3 3816.00
24 Jan, 2025 17.5 17.55 17.2 17.55 1124.00
23 Jan, 2025 17.3 17.5 17.1 17.25 2579.00
22 Jan, 2025 17.25 17.5 17.05 17.5 3699.00
21 Jan, 2025 17.2 17.3 17.05 17.25 741.00
20 Jan, 2025 17.15 17.2 16.9 17.2 3131.00
17 Jan, 2025 17.2 17.2 16.85 17.2 2844.00
16 Jan, 2025 17.3 17.3 16.85 17.05 3940.00
15 Jan, 2025 17.2 17.25 17.0 17.25 561.00
14 Jan, 2025 17.35 17.4 16.85 17.0 7586.00