UBM Development AG (UBS.VI)
EUR 19.55
(1.3%)
EUR 19.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.9 | 20.9 | 20.7 | 20.9 | 2715.00 |
| 09 Jun, 2025 | 20.8 | 20.8 | 20.6 | 20.6 | 435.00 |
| 06 Jun, 2025 | 20.0 | 20.9 | 20.0 | 20.9 | 1168.00 |
| 05 Jun, 2025 | 20.7 | 20.7 | 20.0 | 20.0 | 1639.00 |
| 04 Jun, 2025 | 20.8 | 20.9 | 20.5 | 20.5 | 4118.00 |
| 03 Jun, 2025 | 20.5 | 20.8 | 20.3 | 20.7 | 4198.00 |
| 02 Jun, 2025 | 20.2 | 20.6 | 19.8 | 19.8 | 10.33 Thousand |
| 30 May, 2025 | 20.1 | 20.1 | 19.8 | 19.8 | 1229.00 |
| 29 May, 2025 | 20.0 | 20.2 | 20.0 | 20.2 | 1342.00 |
| 28 May, 2025 | 19.9 | 20.8 | 19.9 | 20.0 | 6992.00 |
SLLDY
KVLQF
GENUSPAPER
VHP
MAEOY
TITAN