EUR 19.55
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 20.7 | 20.7 | 20.6 | 20.6 | 588.00 |
23 Jun, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 650.00 |
20 Jun, 2025 | 20.5 | 20.9 | 20.5 | 20.7 | 723.00 |
19 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 155.00 |
18 Jun, 2025 | 20.2 | 20.7 | 20.2 | 20.6 | 788.00 |
17 Jun, 2025 | 21.1 | 21.2 | 20.5 | 20.5 | 5875.00 |
16 Jun, 2025 | 20.8 | 21.2 | 20.6 | 20.7 | 3486.00 |
13 Jun, 2025 | 21.0 | 21.0 | 20.8 | 20.8 | 1572.00 |
12 Jun, 2025 | 21.6 | 21.6 | 21.0 | 21.0 | 1327.00 |
11 Jun, 2025 | 21.8 | 21.8 | 21.1 | 21.8 | 3201.00 |
SLLDY
KVLQF
GENUSPAPER
VHP
MAEOY
TITAN