UBM Development AG (UBS.VI)
EUR 19.55
(1.3%)
EUR 19.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 21.1 | 21.2 | 20.9 | 20.9 | 3502.00 |
| 16 Jun, 2025 | 20.8 | 20.8 | 20.6 | 20.6 | 466.00 |
| 13 Jun, 2025 | 21.0 | 21.0 | 20.8 | 20.8 | 1572.00 |
| 12 Jun, 2025 | 21.6 | 21.6 | 21.0 | 21.0 | 1327.00 |
| 11 Jun, 2025 | 21.8 | 21.8 | 21.1 | 21.8 | 3201.00 |
| 10 Jun, 2025 | 20.9 | 21.8 | 20.7 | 21.8 | 11.15 Thousand |
| 09 Jun, 2025 | 20.8 | 21.2 | 20.6 | 21.2 | 1335.00 |
| 06 Jun, 2025 | 20.0 | 20.9 | 20.0 | 20.9 | 1168.00 |
| 05 Jun, 2025 | 20.7 | 20.7 | 20.0 | 20.0 | 1639.00 |
| 04 Jun, 2025 | 20.8 | 20.9 | 20.5 | 20.5 | 4118.00 |
SLLDY
KVLQF
GENUSPAPER
VHP
MAEOY
TITAN