UBM Development AG (UBS.VI)
EUR 19.55
(1.3%)
EUR 19.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 19.8 | 19.8 | 19.25 | 19.5 | 1433.00 |
| 15 May, 2025 | 19.3 | 19.8 | 19.25 | 19.8 | 1339.00 |
| 14 May, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 799.00 |
| 13 May, 2025 | 19.5 | 19.75 | 19.35 | 19.35 | 1630.00 |
| 12 May, 2025 | 19.4 | 19.65 | 19.3 | 19.3 | 2611.00 |
| 09 May, 2025 | 19.5 | 19.8 | 19.4 | 19.65 | 2609.00 |
| 08 May, 2025 | 19.45 | 19.8 | 19.45 | 19.5 | 773.00 |
| 07 May, 2025 | 19.65 | 19.8 | 19.4 | 19.65 | 2397.00 |
| 06 May, 2025 | 19.85 | 19.85 | 19.8 | 19.8 | 879.00 |
| 05 May, 2025 | 19.15 | 19.85 | 19.15 | 19.85 | 1488.00 |
SLLDY
KVLQF
GENUSPAPER
VHP
MAEOY
TITAN