SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 39.0 39.0 39.0 39.0 12.00
13 Mar, 2025 38.6 38.6 38.6 38.6 -
12 Mar, 2025 38.6 38.6 38.6 38.6 -
11 Mar, 2025 38.6 38.6 38.6 38.6 175.00
10 Mar, 2025 38.6 38.6 38.6 38.6 -
07 Mar, 2025 38.6 38.6 38.6 38.6 -
06 Mar, 2025 38.6 38.6 38.6 38.6 192.00
05 Mar, 2025 38.0 38.0 38.0 38.0 100.00
04 Mar, 2025 38.6 38.6 38.6 38.6 40.00
03 Mar, 2025 38.6 38.6 38.6 38.6 4.00