SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 41.0 41.0 41.0 41.0 50.00
27 Mar, 2025 40.6 40.6 40.6 40.6 -
26 Mar, 2025 40.6 40.6 40.6 40.6 42.00
25 Mar, 2025 40.2 40.2 40.2 40.2 32.00
24 Mar, 2025 40.0 40.0 40.0 40.0 -
21 Mar, 2025 40.0 40.0 40.0 40.0 -
20 Mar, 2025 40.0 40.0 40.0 40.0 8.00
19 Mar, 2025 40.0 40.0 40.0 40.0 -
18 Mar, 2025 40.0 40.0 40.0 40.0 200.00
17 Mar, 2025 39.0 39.0 39.0 39.0 -