SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 41.0 41.0 41.0 41.0 372.00
06 Dec, 2023 40.0 40.0 40.0 40.0 -
05 Dec, 2023 40.0 40.0 40.0 40.0 -
04 Dec, 2023 40.0 40.0 40.0 40.0 17.00
01 Dec, 2023 39.4 39.4 39.4 39.4 -
30 Nov, 2023 39.4 39.4 39.4 39.4 -
29 Nov, 2023 39.4 39.4 39.4 39.4 -
28 Nov, 2023 39.4 39.4 39.4 39.4 182.00
27 Nov, 2023 39.0 39.0 39.0 39.0 25.00
24 Nov, 2023 41.0 41.0 41.0 41.0 100.00