SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 44.0 44.0 44.0 44.0 25.00
08 Jan, 2024 43.8 43.8 43.8 43.8 99.00
05 Jan, 2024 43.8 43.8 43.8 43.8 299.00
04 Jan, 2024 42.0 42.0 42.0 42.0 1228.00
03 Jan, 2024 40.8 40.8 40.8 40.8 -
02 Jan, 2024 40.8 40.8 40.8 40.8 70.00
29 Dec, 2023 40.4 40.4 40.4 40.4 80.00
28 Dec, 2023 40.2 40.2 40.2 40.2 21.00
27 Dec, 2023 41.8 41.8 41.8 41.8 2.00
22 Dec, 2023 40.0 40.0 40.0 40.0 -