SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 46.0 46.0 46.0 46.0 -
18 Mar, 2024 46.0 46.0 46.0 46.0 24.00
15 Mar, 2024 46.0 46.0 46.0 46.0 -
14 Mar, 2024 46.0 46.0 46.0 46.0 -
13 Mar, 2024 46.0 46.0 46.0 46.0 -
12 Mar, 2024 46.0 46.0 46.0 46.0 100.00
11 Mar, 2024 46.0 46.0 46.0 46.0 208.00
08 Mar, 2024 47.8 47.8 47.8 47.8 17.00
07 Mar, 2024 46.2 46.2 46.2 46.2 180.00
06 Mar, 2024 46.0 46.0 46.0 46.0 150.00