SW Umwelttechnik Stoiser & Wolschner AG (SWUT.VI)

EUR 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 47.8 47.8 47.8 47.8 -
17 Apr, 2024 47.8 47.8 47.8 47.8 75.00
16 Apr, 2024 47.8 47.8 47.8 47.8 -
15 Apr, 2024 47.8 47.8 47.8 47.8 22.00
12 Apr, 2024 47.0 47.0 47.0 47.0 118.00
11 Apr, 2024 46.8 46.8 46.8 46.8 -
10 Apr, 2024 46.8 46.8 46.8 46.8 -
09 Apr, 2024 46.8 46.8 46.8 46.8 -
08 Apr, 2024 46.8 46.8 46.8 46.8 22.00
05 Apr, 2024 46.0 46.0 46.0 46.0 -